Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.2000 0.1800 0.1800 1,026,381 -0.01(-5.26%)
May 30, 2022 0.1850 0.1950 0.1800 0.1900 769,905 +0.01(+5.56%)
May 27, 2022 0.1850 0.1850 0.1800 0.1800 1,004,332 +0.00(+0.00%)
May 26, 2022 0.1900 0.1900 0.1800 0.1800 159,227 +0.00(+0.00%)
May 25, 2022 0.1900 0.1950 0.1800 0.1800 816,533 -0.02(-7.69%)
May 24, 2022 0.1900 0.2050 0.1900 0.1950 1,203,062 +0.01(+2.63%)
May 20, 2022 0.1900 0 -0.01(-5.00%)
May 19, 2022 0.2000 0.2100 0.1950 0.2000 1,535,420 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.1850 0.2000 1,137,826 +0.01(+5.26%)
May 17, 2022 0.1850 0.1900 0.1800 0.1900 695,897 +0.02(+8.57%)
May 16, 2022 0.1800 0.1850 0.1750 0.1750 569,666 -0.01(-2.78%)
May 13, 2022 0.1900 0.1950 0.1700 0.1800 1,692,086 -0.01(-2.70%)
May 12, 2022 0.1950 0.1950 0.1730 0.1850 1,656,167 -0.02(-7.50%)
May 11, 2022 0.1950 0.2150 0.1900 0.2000 1,167,723 +0.01(+2.56%)
May 10, 2022 0.1900 0.2000 0.1800 0.1950 1,281,702 +0.02(+8.33%)
May 09, 2022 0.2100 0.2100 0.1650 0.1800 2,917,725 -0.02(-12.20%)
May 06, 2022 0.2100 0.2100 0.2000 0.2050 999,851 -0.01(-2.38%)
May 05, 2022 0.2300 0.2300 0.2000 0.2100 1,585,603 -0.02(-6.67%)
May 04, 2022 0.2300 0.2350 0.2200 0.2250 1,082,288 -0.01(-4.26%)
May 03, 2022 0.2400 0.2450 0.2250 0.2350 770,287 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.