Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3350 0.3400 0.2950 0.3200 771,577 +0.00(+0.00%)
May 30, 2022 0.3300 0.3600 0.3100 0.3200 385,398 -0.01(-3.03%)
May 27, 2022 0.3900 0.4050 0.3200 0.3300 1,091,458 -0.08(-18.52%)
May 26, 2022 0.4100 0.4750 0.3900 0.4050 1,896,441 +0.03(+6.58%)
May 25, 2022 0.2000 0.5900 0.1850 0.3800 5,067,178 +0.21(+117.14%)
May 24, 2022 0.2050 0.2100 0.1700 0.1750 536,845 -0.03(-12.50%)
May 20, 2022 0.2000 0 -0.00(-2.44%)
May 19, 2022 0.2200 0.2450 0.2000 0.2050 319,401 -0.01(-2.38%)
May 18, 2022 0.2350 0.2500 0.2050 0.2100 409,517 -0.03(-12.50%)
May 17, 2022 0.2550 0.2800 0.2350 0.2400 464,980 -0.08(-23.81%)
May 16, 2022 0.3500 0.3700 0.3050 0.3150 86,169 -0.01(-1.56%)
May 13, 2022 0.3300 0.3300 0.3050 0.3200 85,671 -0.01(-1.54%)
May 12, 2022 0.2750 0.3300 0.2550 0.3250 173,907 +0.05(+18.18%)
May 11, 2022 0.3050 0.3050 0.2700 0.2750 67,336 -0.02(-8.33%)
May 10, 2022 0.2500 0.3000 0.2450 0.3000 169,339 +0.05(+22.45%)
May 09, 2022 0.2700 0.2700 0.2300 0.2450 195,430 -0.03(-10.91%)
May 06, 2022 0.2850 0.2850 0.2600 0.2750 107,824 -0.01(-1.79%)
May 05, 2022 0.2850 0.3050 0.2800 0.2800 100,764 -0.01(-3.45%)
May 04, 2022 0.2900 0.2950 0.2800 0.2900 88,214 +0.01(+1.75%)
May 03, 2022 0.3200 0.3200 0.2850 0.2850 255,139 -0.03(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.