Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 31,350 +0.01(+8.33%)
May 28, 2021 0.0600 0.0650 0.0600 0.0600 91,300 -0.01(-7.69%)
May 27, 2021 0.0750 0.0750 0.0650 0.0650 225,879 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 123,367 +0.01(+8.33%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 51,600 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 20, 2021 0.0600 0.0650 0.0550 0.0600 76,766 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 561,400 -0.01(-7.69%)
May 18, 2021 0.0750 0.0750 0.0650 0.0650 322,088 -0.01(-7.14%)
May 17, 2021 0.0600 0.0900 0.0600 0.0700 1,764,252 +0.02(+27.27%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0600 0.0600 316,573 -0.01(-7.69%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 189,547 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0.0650 148,100 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 64,331 +0.00(+0.00%)
May 06, 2021 0.0650 0.0700 0.0650 0.0650 119,100 -0.01(-7.14%)
May 05, 2021 0.0650 0.0750 0.0650 0.0700 137,331 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0650 0.0700 58,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.