Indicators

(TSV: PRSN )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	31,350	+0.01(+8.33%)
May 28, 2021	0.0600	0.0650	0.0600	0.0600	91,300	-0.01(-7.69%)
May 27, 2021	0.0750	0.0750	0.0650	0.0650	225,879	+0.00(+0.00%)
May 26, 2021	0.0600	0.0650	0.0600	0.0650	123,367	+0.01(+8.33%)
May 25, 2021	0.0600	0.0600	0.0600	0.0600	51,600	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 20, 2021	0.0600	0.0650	0.0550	0.0600	76,766	+0.00(+0.00%)
May 19, 2021	0.0600	0.0600	0.0600	0.0600	561,400	-0.01(-7.69%)
May 18, 2021	0.0750	0.0750	0.0650	0.0650	322,088	-0.01(-7.14%)
May 17, 2021	0.0600	0.0900	0.0600	0.0700	1,764,252	+0.02(+27.27%)
May 14, 2021	0.0600	0.0600	0.0550	0.0550	18,500	-0.00(-8.33%)
May 13, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 12, 2021	0.0650	0.0650	0.0600	0.0600	316,573	-0.01(-7.69%)
May 11, 2021	0.0600	0.0650	0.0600	0.0650	189,547	+0.00(+0.00%)
May 10, 2021	0.0650	0.0650	0.0650	0.0650	148,100	+0.00(+0.00%)
May 07, 2021	0.0650	0.0650	0.0650	0.0650	64,331	+0.00(+0.00%)
May 06, 2021	0.0650	0.0700	0.0650	0.0650	119,100	-0.01(-7.14%)
May 05, 2021	0.0650	0.0750	0.0650	0.0700	137,331	+0.00(+0.00%)
May 04, 2021	0.0700	0.0700	0.0650	0.0700	58,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.