Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0150	0.0150	78,000	-0.01(-25.00%)
May 26, 2022				0.0200	351	+0.00(+0.00%)
May 25, 2022	0.0200	0.0200	0.0150	0.0200	251,163	+0.00(+0.00%)
May 20, 2022				0.0200	1	+0.00(+0.00%)
May 19, 2022	0.0200	0.0200	0.0150	0.0200	234,000	+0.00(+0.00%)
May 18, 2022	0.0200	0.0200	0.0200	0.0200	312,200	-0.01(-20.00%)
May 13, 2022				0.0250	6	+0.01(+25.00%)
May 12, 2022	0.0200	0.0250	0.0200	0.0200	609,471	-0.01(-20.00%)
May 11, 2022	0.0200	0.0250	0.0200	0.0250	33,000	+0.00(+0.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	8,555	+0.00(+0.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	21,001	+0.00(+0.00%)
May 06, 2022	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
May 05, 2022	0.0250	0.0250	0.0250	0.0250	53,646	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0250	0.0250	53,200	-0.00(-16.67%)
May 03, 2022	0.0250	0.0300	0.0250	0.0300	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.