Indicators

(TSV: GUS )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.8900	0	+0.03(+3.49%)
May 30, 2022	0.8800	0.8800	0.8600	0.8600	1,675	-0.04(-4.44%)
May 27, 2022	0.9000	0.9000	0.9000	0.9000	2,005	+0.00(+0.00%)
May 26, 2022	0.9200	0.9200	0.9000	0.9000	1,560	-0.02(-2.17%)
May 25, 2022	0.9200	0.9200	0.9200	0.9200	1,001	-0.03(-3.16%)
May 20, 2022				0.9500	0	-0.03(-3.06%)
May 19, 2022	0.9800	0.9800	0.9800	0.9800	1,900	-0.01(-1.01%)
May 17, 2022				0.9900	0	-0.03(-2.94%)
May 16, 2022	1.030	1.030	1.020	1.020	6,000	-0.03(-2.86%)
May 13, 2022	1.010	1.050	1.010	1.050	3,700	+0.03(+2.94%)
May 12, 2022	0.9700	1.050	0.9700	1.020	5,300	+0.09(+9.68%)
May 11, 2022	0.9200	0.9300	0.9200	0.9300	9,000	-0.01(-1.06%)
May 10, 2022	1.050	1.050	0.9200	0.9400	21,429	-0.12(-11.32%)
May 09, 2022	1.140	1.150	1.060	1.060	18,055	-0.09(-7.83%)
May 06, 2022	1.120	1.150	1.120	1.150	1,800	+0.03(+2.68%)
May 05, 2022	1.190	1.200	1.120	1.120	6,727	-0.08(-6.67%)
May 04, 2022	1.200	1.200	1.190	1.200	22,703	+0.01(+0.84%)
May 03, 2022	1.190	1.200	1.190	1.190	11,319	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.