Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 -0.01(-5.88%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 26,780 +0.01(+6.25%)
May 26, 2023 0.0800 0 +0.01(+14.29%)
May 25, 2023 0.0850 0.0850 0.0700 0.0700 10,000 -0.01(-12.50%)
May 24, 2023 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
May 23, 2023 0.0800 0.0800 0.0800 0.0800 25,100 -0.01(-11.11%)
May 19, 2023 0.0900 0 +0.01(+12.50%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 17, 2023 0.0800 0.0850 0.0750 0.0750 41,000 -0.01(-6.25%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
May 11, 2023 0.0900 200 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.0900 0.0900 9,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.