Indicators

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.2000	0.1800	0.2000	26,000	+0.02(+11.11%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	17,200	-0.01(-5.26%)
May 27, 2020	0.2000	0.2000	0.1900	0.1900	4,300	-0.01(-5.00%)
May 26, 2020	0.1700	0.2000	0.1700	0.2000	85,000	+0.03(+14.29%)
May 25, 2020	0.1700	0.1750	0.1700	0.1750	6,100	-0.02(-7.89%)
May 22, 2020	0.1750	0.1900	0.1750	0.1900	90,221	+0.02(+8.57%)
May 21, 2020	0.1750	0.1750	0.1750	0.1750	77,000	+0.00(+2.94%)
May 20, 2020	0.1600	0.1700	0.1600	0.1700	216,366	+0.01(+3.03%)
May 19, 2020	0.1650	0.1650	0.1500	0.1650	33,000	+0.02(+10.00%)
May 14, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 13, 2020	0.1400	0.1400	0.1400	0.1400	55,570	-0.00(-3.45%)
May 12, 2020	0.1500	0.1500	0.1450	0.1450	27,000	-0.01(-3.33%)
May 11, 2020	0.1550	0.1550	0.1500	0.1500	21,533	-0.01(-6.25%)
May 08, 2020	0.1400	0.1600	0.1400	0.1600	122,000	+0.02(+14.29%)
May 07, 2020	0.1450	0.1450	0.1350	0.1400	103,100	+0.00(+0.00%)
May 05, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 04, 2020	0.1500	0.1500	0.1500	0.1500	2,232	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.