Indicators

(TSV: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.190	2.290	2.190	2.240	16,547	+0.00(+0.00%)
May 28, 2021	2.290	2.340	2.180	2.240	70,679	-0.05(-2.18%)
May 27, 2021	2.270	2.290	2.170	2.290	79,317	+0.10(+4.57%)
May 26, 2021	2.120	2.200	2.120	2.190	113,477	+0.06(+2.82%)
May 25, 2021	2.180	2.200	2.110	2.130	55,447	-0.01(-0.47%)
May 21, 2021		2.140	2.140	2.140	0	+0.04(+1.90%)
May 20, 2021	2.180	2.180	2.070	2.100	62,381	+0.02(+0.96%)
May 19, 2021	2.300	2.300	2.050	2.080	98,037	-0.12(-5.45%)
May 18, 2021	2.080	2.270	2.000	2.200	51,978	+0.12(+5.77%)
May 17, 2021	2.200	2.200	2.060	2.080	47,736	-0.04(-1.89%)
May 14, 2021	2.180	2.180	2.070	2.120	89,590	+0.07(+3.41%)
May 13, 2021	2.150	2.260	2.000	2.050	110,236	+0.02(+0.99%)
May 12, 2021	2.020	2.090	1.980	2.030	175,751	-0.03(-1.46%)
May 11, 2021	2.130	2.130	1.840	2.060	291,579	-0.12(-5.50%)
May 10, 2021	2.320	2.320	2.150	2.180	92,206	-0.19(-8.02%)
May 07, 2021	2.460	2.460	2.290	2.370	211,577	-0.09(-3.66%)
May 06, 2021	2.580	2.580	2.410	2.460	103,699	-0.08(-3.15%)
May 05, 2021	2.690	2.690	2.460	2.540	74,336	-0.14(-5.22%)
May 04, 2021	2.750	2.750	2.580	2.680	50,982	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.