Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1250 0.1150 0.1200 215,000 +0.00(+4.35%)
May 30, 2016 0.1200 0.1200 0.1150 0.1150 297,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1150 0.1150 110,000 -0.01(-8.00%)
May 26, 2016 0.1200 0.1300 0.1150 0.1250 396,093 +0.01(+8.70%)
May 25, 2016 0.1200 0.1250 0.1150 0.1150 217,688 +0.00(+0.00%)
May 24, 2016 0.1200 0.1200 0.1150 0.1150 383,190 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 34,700 +0.01(+4.17%)
May 18, 2016 0.1200 0.1250 0.1150 0.1200 1,102,640 -0.01(-4.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1250 132,700 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1200 0.1300 608,400 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1250 0.1300 56,900 +0.00(+0.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.01(+4.00%)
May 11, 2016 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1250 78,300 -0.01(-3.85%)
May 09, 2016 0.1250 0.1300 0.1250 0.1300 243,114 -0.01(-3.70%)
May 06, 2016 0.1300 0.1350 0.1250 0.1350 442,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 91,175 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 271,440 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 242,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.