Indicators

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED

Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2100	0.2200	0.1850	0.1850	115,500	-0.05(-22.92%)
May 28, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+2.13%)
May 27, 2015	0.2300	0.2350	0.2300	0.2350	4,500	+0.05(+27.03%)
May 25, 2015		0.1850	0.1850	0.1850	0	-0.03(-13.95%)
May 22, 2015	0.2150	0.2150	0.2150	0.2150	500	+0.01(+7.50%)
May 21, 2015	0.2100	0.2100	0.2000	0.2000	11,500	+0.00(+0.00%)
May 20, 2015	0.1900	0.2000	0.1600	0.2000	71,000	+0.00(+0.00%)
May 19, 2015	0.2250	0.2250	0.2000	0.2000	14,400	-0.03(-13.04%)
May 14, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 12, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 11, 2015	0.2400	0.2400	0.2400	0.2400	2,000	-0.02(-7.69%)
May 07, 2015		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
May 06, 2015	0.2450	0.2450	0.2450	0.2450	4,000	+0.00(+0.00%)
May 05, 2015	0.2450	0.2450	0.2450	0.2450	50,000	+0.00(+0.00%)
May 04, 2015	0.2450	0.2450	0.2450	0.2450	5,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.