Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.290	1.430	1.270	1.430	1,280,655	+0.14(+10.85%)
May 28, 2020	1.280	1.290	1.220	1.290	250,016	+0.01(+0.78%)
May 27, 2020	1.260	1.290	1.150	1.280	777,695	+0.03(+2.40%)
May 26, 2020	1.140	1.390	1.120	1.250	1,407,205	+0.18(+16.82%)
May 25, 2020	0.9700	1.100	0.9700	1.070	578,033	+0.12(+12.63%)
May 22, 2020	0.9200	1.000	0.9100	0.9500	940,278	+0.03(+3.26%)
May 21, 2020	0.8600	0.9300	0.8400	0.9200	634,447	+0.09(+10.84%)
May 20, 2020	0.8500	0.9100	0.8200	0.8300	858,669	+0.02(+2.47%)
May 19, 2020	0.7200	0.8100	0.6900	0.8100	720,608	+0.10(+14.08%)
May 15, 2020		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
May 14, 2020	0.6900	0.7100	0.6600	0.6800	49,107	-0.01(-1.45%)
May 13, 2020	0.6800	0.7100	0.6800	0.6900	86,142	+0.01(+1.47%)
May 12, 2020	0.7000	0.7000	0.6800	0.6800	45,960	-0.01(-1.45%)
May 11, 2020	0.7300	0.7300	0.6900	0.6900	255,970	-0.03(-4.17%)
May 08, 2020	0.7200	0.7300	0.7200	0.7200	209,058	+0.01(+1.41%)
May 07, 2020	0.7300	0.7400	0.7100	0.7100	137,959	-0.01(-1.39%)
May 06, 2020	0.7000	0.7200	0.7000	0.7200	157,245	+0.02(+2.86%)
May 05, 2020	0.7000	0.7100	0.7000	0.7000	193,610	+0.00(+0.00%)
May 04, 2020	0.6800	0.7000	0.6800	0.7000	313,416	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.