Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7100 -0.0300 (-4.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6000 0.6000 0.5700 0.5700 332,779 -0.02(-3.39%)
May 30, 2016 0.5800 0.6000 0.5800 0.5900 375,810 +0.00(+0.00%)
May 27, 2016 0.6000 0.6000 0.5600 0.5900 828,830 +0.00(+0.00%)
May 26, 2016 0.5800 0.5900 0.5400 0.5900 766,847 +0.01(+1.72%)
May 25, 2016 0.6700 0.6700 0.5200 0.5800 2,347,357 -0.08(-12.12%)
May 24, 2016 0.6300 0.7000 0.5900 0.6600 4,028,468 +0.08(+13.79%)
May 20, 2016 0.5800 0.5800 0.5800 0 +0.15(+36.47%)
May 19, 2016 0.4100 0.4700 0.4050 0.4250 1,653,649 +0.02(+6.25%)
May 18, 2016 0.3800 0.4200 0.3700 0.4000 2,123,896 +0.02(+5.26%)
May 17, 2016 0.3700 0.3900 0.3700 0.3800 773,600 +0.02(+5.56%)
May 16, 2016 0.3300 0.3750 0.3300 0.3600 632,458 +0.02(+7.46%)
May 13, 2016 0.3400 0.3450 0.3300 0.3350 97,770 +0.01(+1.52%)
May 12, 2016 0.3350 0.3400 0.3300 0.3300 381,500 -0.01(-2.94%)
May 11, 2016 0.3200 0.3450 0.3100 0.3400 431,951 +0.02(+6.25%)
May 10, 2016 0.3200 0.3200 0.3150 0.3200 84,950 +0.01(+1.59%)
May 09, 2016 0.3200 0.3200 0.3150 0.3150 63,940 -0.01(-1.56%)
May 06, 2016 0.3300 0.3300 0.3150 0.3200 155,065 -0.01(-1.54%)
May 05, 2016 0.3300 0.3350 0.3200 0.3250 120,076 -0.01(-2.99%)
May 04, 2016 0.3450 0.3450 0.3250 0.3350 203,025 -0.01(-1.47%)
May 03, 2016 0.3150 0.3500 0.3150 0.3400 1,003,175 +0.04(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.