Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6800 0.7000 0.6800 0.7000 29,000 +0.04(+6.06%)
May 27, 2014 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 26, 2014 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
May 16, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 09, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
May 06, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 05, 2014 0.7500 0.7500 0.7400 0.7400 6,300 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.