Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.040 0.9800 1.000 11,675 +0.00(+0.00%)
May 30, 2023 1.000 1.010 1.000 1.000 18,100 +0.00(+0.00%)
May 29, 2023 1.030 1.030 1.000 1.000 12,539 -0.05(-4.76%)
May 26, 2023 1.010 1.050 1.010 1.050 9,500 +0.04(+3.96%)
May 25, 2023 1.030 1.040 1.010 1.010 21,100 -0.02(-1.94%)
May 24, 2023 1.070 1.070 1.020 1.030 14,100 -0.04(-3.74%)
May 23, 2023 1.050 1.070 1.040 1.070 18,218 +0.03(+2.88%)
May 19, 2023 1.040 0 +0.03(+2.97%)
May 18, 2023 1.030 1.040 1.010 1.010 28,300 -0.03(-2.88%)
May 17, 2023 1.020 1.050 1.020 1.040 12,700 +0.02(+1.96%)
May 16, 2023 1.030 1.030 1.020 1.020 2,083 -0.02(-1.92%)
May 15, 2023 1.030 1.040 1.010 1.040 42,060 +0.00(+0.00%)
May 12, 2023 1.070 1.070 1.040 1.040 9,200 -0.02(-1.89%)
May 11, 2023 1.070 1.080 1.060 1.060 9,300 +0.00(+0.00%)
May 10, 2023 1.110 1.130 1.060 1.060 24,750 -0.07(-6.19%)
May 09, 2023 1.190 1.190 1.130 1.130 11,955 -0.06(-5.04%)
May 08, 2023 1.140 1.190 1.140 1.190 16,697 +0.09(+8.18%)
May 05, 2023 1.110 1.190 1.100 1.100 18,010 -0.01(-0.90%)
May 04, 2023 1.130 1.130 1.090 1.110 24,455 +0.00(+0.00%)
May 03, 2023 1.090 1.130 1.080 1.110 87,345 +0.05(+4.72%)
May 02, 2023 0.9800 1.080 0.9800 1.060 63,720 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.