Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2800 0.2850 0.2650 0.2700 107,000 -0.01(-5.26%)
May 30, 2017 0.2800 0.2850 0.2750 0.2850 127,725 +0.00(+1.79%)
May 29, 2017 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
May 26, 2017 0.2800 0.2800 0.2750 0.2800 125,388 +0.01(+1.82%)
May 25, 2017 0.2600 0.2750 0.2450 0.2750 565,210 +0.02(+5.77%)
May 24, 2017 0.2700 0.2700 0.2600 0.2600 153,085 -0.01(-1.89%)
May 23, 2017 0.2750 0.2750 0.2600 0.2650 93,000 -0.02(-5.36%)
May 19, 2017 0.2600 0.2800 0.2600 0.2800 51,529 +0.02(+5.66%)
May 18, 2017 0.2700 0.2700 0.2600 0.2650 56,500 -0.01(-1.85%)
May 17, 2017 0.2850 0.2850 0.2550 0.2700 187,460 -0.01(-3.57%)
May 16, 2017 0.2850 0.2900 0.2750 0.2800 53,177 -0.00(-1.75%)
May 15, 2017 0.2750 0.2900 0.2750 0.2850 102,700 +0.01(+3.64%)
May 12, 2017 0.2700 0.2800 0.2650 0.2750 44,000 +0.00(+0.00%)
May 11, 2017 0.2700 0.2750 0.2650 0.2750 50,650 +0.00(+0.00%)
May 10, 2017 0.2800 0.2800 0.2750 0.2750 105,500 +0.01(+1.85%)
May 09, 2017 0.2700 0.2750 0.2700 0.2700 38,660 -0.01(-1.82%)
May 08, 2017 0.2750 0.2800 0.2700 0.2750 93,412 +0.01(+1.85%)
May 05, 2017 0.2750 0.2800 0.2700 0.2700 69,000 -0.01(-1.82%)
May 04, 2017 0.2950 0.2950 0.2750 0.2750 150,940 -0.01(-5.17%)
May 03, 2017 0.2800 0.3100 0.2750 0.2900 211,706 +0.01(+5.45%)
May 02, 2017 0.2750 0.2800 0.2700 0.2750 217,250 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.