Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.3450	0.3300	0.3300	129,650	-0.01(-1.49%)
May 28, 2015	0.3450	0.3450	0.3350	0.3350	42,010	+0.00(+0.00%)
May 27, 2015	0.3350	0.3450	0.3350	0.3350	103,300	-0.01(-4.29%)
May 26, 2015	0.3350	0.3500	0.3200	0.3500	168,258	+0.01(+2.94%)
May 25, 2015	0.3500	0.3500	0.3400	0.3400	61,680	-0.00(-1.45%)
May 22, 2015	0.3400	0.3500	0.3300	0.3450	293,875	+0.02(+7.81%)
May 21, 2015	0.3100	0.3250	0.3100	0.3200	88,750	+0.01(+3.23%)
May 20, 2015	0.3250	0.3250	0.3100	0.3100	81,331	-0.02(-4.62%)
May 19, 2015	0.3150	0.3350	0.3150	0.3250	328,895	+0.01(+3.17%)
May 15, 2015		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
May 14, 2015	0.2950	0.3100	0.2900	0.3100	144,680	+0.03(+8.77%)
May 13, 2015	0.3000	0.3050	0.2850	0.2850	36,600	-0.01(-3.39%)
May 12, 2015	0.3150	0.3150	0.2950	0.2950	334,200	+0.01(+1.72%)
May 11, 2015	0.2850	0.3100	0.2800	0.2900	216,583	+0.01(+1.75%)
May 08, 2015	0.2800	0.2900	0.2800	0.2850	24,500	+0.01(+5.56%)
May 07, 2015	0.2700	0.2850	0.2700	0.2700	12,637	+0.00(+0.00%)
May 06, 2015	0.2750	0.2750	0.2650	0.2700	89,814	+0.00(+0.00%)
May 05, 2015	0.3000	0.3000	0.2700	0.2700	207,000	-0.02(-6.90%)
May 04, 2015	0.2950	0.3000	0.2800	0.2900	43,344	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.