Indicators

Clarke (TSX: CKI )

17.60 +0.05 (+0.28%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				13.51	0	+0.11(+0.82%)
May 29, 2023	13.40	13.40	13.40	13.40	100	+0.29(+2.21%)
May 26, 2023	13.30	13.30	13.11	13.11	1,700	-0.19(-1.43%)
May 25, 2023	13.29	13.30	13.02	13.30	2,000	+0.05(+0.38%)
May 24, 2023	13.20	13.28	13.00	13.25	3,600	+0.05(+0.38%)
May 23, 2023	12.95	13.24	12.95	13.20	4,146	+0.21(+1.62%)
May 19, 2023				12.99	0	+0.49(+3.92%)
May 18, 2023	12.21	12.50	12.01	12.50	17,800	+0.29(+2.38%)
May 17, 2023	12.19	12.31	12.19	12.21	15,069	+0.10(+0.83%)
May 15, 2023				12.11	0	+0.02(+0.17%)
May 12, 2023	12.02	12.09	12.02	12.09	3,900	-0.12(-0.98%)
May 11, 2023	12.23	12.45	12.21	12.21	6,920	-0.14(-1.13%)
May 10, 2023	12.11	12.37	12.11	12.35	3,900	-0.15(-1.20%)
May 09, 2023	12.21	12.50	12.12	12.50	4,800	+0.49(+4.08%)
May 08, 2023	12.41	12.42	12.01	12.01	5,600	-0.74(-5.80%)
May 05, 2023	12.76	12.76	12.75	12.75	400	+0.04(+0.31%)
May 03, 2023				12.71	0	-0.30(-2.31%)
May 02, 2023	13.20	13.20	13.01	13.01	1,100	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.