Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.910	5.040	4.910	5.030	500	-0.03(-0.59%)
May 28, 2020	4.910	5.060	4.900	5.060	400	+0.24(+4.98%)
May 27, 2020	5.080	5.080	4.820	4.820	513	+0.12(+2.55%)
May 26, 2020	4.750	4.990	4.700	4.700	60,686	-0.19(-3.89%)
May 25, 2020	4.900	5.090	4.890	4.890	400	-0.21(-4.12%)
May 22, 2020	5.100	5.100	5.100	5.100	100	+0.00(+0.00%)
May 21, 2020	5.040	5.100	5.000	5.100	3,953	+0.00(+0.00%)
May 20, 2020	5.100	5.100	5.100	5.100	1,800	+0.00(+0.00%)
May 19, 2020	4.990	5.100	4.990	5.100	1,400	+0.06(+1.19%)
May 15, 2020		5.040	5.040	5.040	0	+0.11(+2.23%)
May 14, 2020	4.990	5.050	4.850	4.930	17,050	-0.07(-1.40%)
May 13, 2020	5.000	5.000	5.000	5.000	300	-0.19(-3.66%)
May 12, 2020	5.200	5.200	5.190	5.190	200	+0.14(+2.77%)
May 11, 2020	5.200	5.270	4.990	5.050	25,101	-0.29(-5.43%)
May 08, 2020	5.340	5.340	5.240	5.340	2,799	+0.19(+3.69%)
May 07, 2020	5.150	5.150	5.140	5.150	38,400	-0.10(-1.90%)
May 06, 2020	5.250	5.250	5.250	5.250	500	+0.00(+0.00%)
May 05, 2020	5.250	5.300	5.150	5.250	20,304	-0.04(-0.76%)
May 04, 2020	5.250	5.290	5.020	5.290	300	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.