Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.500	4.500	4.500	4.500	600	-0.01(-0.22%)
May 20, 2011	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
May 19, 2011	4.500	4.510	4.500	4.510	8,100	-0.04(-0.88%)
May 18, 2011		4.550	4.550	4.550	0	+0.00(+0.00%)
May 17, 2011		4.550	4.550	4.550	0	+0.00(+0.00%)
May 16, 2011		4.550	4.550	4.550	0	+0.00(+0.00%)
May 13, 2011	4.560	4.560	4.550	4.550	600	-0.18(-3.81%)
May 12, 2011	4.500	4.730	4.500	4.730	1,600	+0.22(+4.88%)
May 11, 2011		4.510	4.510	4.510	0	+0.00(+0.00%)
May 10, 2011		4.510	4.510	4.510	0	+0.00(+0.00%)
May 09, 2011		4.510	4.510	4.510	0	+0.00(+0.00%)
May 06, 2011	4.500	4.510	4.500	4.510	1,500	+0.05(+1.12%)
May 05, 2011		4.460	4.460	4.460	0	+0.00(+0.00%)
May 04, 2011	4.460	4.460	4.460	4.460	0	+0.00(+0.00%)
May 03, 2011	4.600	4.740	4.460	4.460	5,308	-0.14(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.