Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	3.990	4.140	3.990	4.100	10,544	+0.25(+6.49%)
May 28, 2010	3.790	3.850	3.790	3.850	2,700	+0.14(+3.77%)
May 27, 2010	3.700	3.710	3.700	3.710	1,228	+0.04(+1.09%)
May 26, 2010	3.700	3.700	3.670	3.670	3,102	-0.03(-0.81%)
May 25, 2010	3.620	3.700	3.610	3.700	4,887	-0.05(-1.33%)
May 21, 2010	3.610	3.750	3.610	3.750	8,300	+0.10(+2.74%)
May 20, 2010	3.650	3.650	3.650	3.650	2,300	+0.04(+1.11%)
May 19, 2010	3.700	3.720	3.610	3.610	14,224	-0.06(-1.63%)
May 18, 2010	3.650	3.700	3.650	3.670	3,750	-0.08(-2.13%)
May 17, 2010	3.650	3.750	3.650	3.750	6,337	+0.10(+2.74%)
May 14, 2010	3.500	3.690	3.500	3.650	24,700	+0.10(+2.82%)
May 13, 2010	3.500	3.550	3.500	3.550	3,950	+0.09(+2.60%)
May 12, 2010	3.460	3.460	3.460	3.460	3,400	-0.04(-1.14%)
May 11, 2010	3.550	3.550	3.500	3.500	3,100	-0.19(-5.15%)
May 10, 2010	3.580	3.690	3.550	3.690	3,500	+0.04(+1.10%)
May 07, 2010	3.590	3.650	3.570	3.650	1,848	-0.08(-2.14%)
May 06, 2010	3.600	3.730	3.570	3.730	3,126	+0.13(+3.61%)
May 05, 2010	3.580	3.600	3.580	3.600	1,700	+0.04(+1.12%)
May 04, 2010	3.820	3.820	3.560	3.560	2,900	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.