Indicators

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.42	21.77	21.20	21.45	278,026	+0.07(+0.33%)
May 20, 2011	21.64	21.64	21.13	21.38	382,407	-0.24(-1.11%)
May 19, 2011	21.49	21.81	21.30	21.62	300,892	+0.27(+1.26%)
May 18, 2011	21.17	21.66	21.03	21.35	751,135	+0.24(+1.14%)
May 17, 2011	22.10	22.10	20.93	21.11	983,001	-1.05(-4.74%)
May 16, 2011	22.36	22.72	22.09	22.16	573,528	-0.21(-0.94%)
May 13, 2011	22.19	22.40	22.16	22.37	388,574	+0.31(+1.41%)
May 12, 2011	22.00	22.35	21.73	22.06	599,766	-0.01(-0.05%)
May 11, 2011	23.05	23.28	21.00	22.07	1,560,718	-0.82(-3.58%)
May 10, 2011	22.75	23.14	22.35	22.89	702,405	+0.53(+2.37%)
May 09, 2011	21.90	22.49	21.79	22.36	574,099	+0.66(+3.04%)
May 06, 2011	22.21	22.68	21.28	21.70	816,254	-0.50(-2.25%)
May 05, 2011	21.97	22.32	21.67	22.20	1,334,486	+0.23(+1.05%)
May 04, 2011	22.28	22.40	21.43	21.97	1,066,169	-0.26(-1.17%)
May 03, 2011	23.04	23.05	21.98	22.23	613,039	-0.78(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.