Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.500 9.920 9.450 9.690 587,520 +0.14(+1.47%)
May 28, 2009 9.850 9.980 9.380 9.550 558,982 -0.19(-1.95%)
May 27, 2009 9.400 10.18 9.400 9.740 299,689 +0.37(+3.95%)
May 26, 2009 9.000 9.400 8.810 9.370 232,298 +0.30(+3.31%)
May 25, 2009 9.060 9.160 9.010 9.070 66,874 -0.14(-1.52%)
May 22, 2009 8.900 9.430 8.900 9.210 360,169 +0.21(+2.33%)
May 21, 2009 9.390 9.390 8.990 9.000 387,190 -0.40(-4.26%)
May 20, 2009 9.250 9.540 9.220 9.400 359,677 +0.39(+4.33%)
May 19, 2009 8.800 9.170 8.430 9.010 886,633 +0.05(+0.56%)
May 17, 2009 9.000 9.130 8.630 8.960 8,996 +0.28(+3.23%)
May 15, 2009 9.000 9.130 8.630 8.680 149,351 -0.32(-3.56%)
May 14, 2009 8.750 9.060 8.370 9.000 434,584 +0.27(+3.09%)
May 13, 2009 9.440 9.500 8.440 8.730 621,416 -0.70(-7.42%)
May 12, 2009 9.800 10.20 9.430 9.430 644,183 -0.22(-2.28%)
May 11, 2009 9.810 10.06 9.650 9.650 535,268 -0.45(-4.46%)
May 08, 2009 9.660 10.10 9.440 10.10 440,845 +0.70(+7.45%)
May 07, 2009 9.710 10.15 8.940 9.400 602,332 -0.15(-1.57%)
May 06, 2009 9.500 9.680 9.370 9.550 712,557 +0.12(+1.27%)
May 05, 2009 9.450 9.500 9.020 9.430 172,624 -0.02(-0.21%)
May 04, 2009 9.080 9.480 8.890 9.450 1,003,595 +0.35(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.