Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				7.370	80	+0.20(+2.79%)
May 27, 2022				7.170	20	+0.33(+4.82%)
May 26, 2022	6.840	6.840	6.840	6.840	180	-0.34(-4.74%)
May 24, 2022				7.180	158	-0.30(-4.01%)
May 20, 2022				7.480	0	-0.03(-0.40%)
May 19, 2022	7.950	8.330	7.510	7.510	1,615	-0.34(-4.33%)
May 18, 2022	7.850	7.850	7.850	7.850	253	+0.56(+7.68%)
May 17, 2022	7.290	7.290	7.290	7.290	114	+0.27(+3.85%)
May 13, 2022	7.020			7.020	160	+0.65(+10.20%)
May 12, 2022	6.490	6.490	6.060	6.370	1,600	-0.86(-11.89%)
May 11, 2022	6.940	7.400	6.940	7.230	1,325	+0.23(+3.29%)
May 10, 2022	8.040	8.040	6.950	7.000	2,326	-1.00(-12.50%)
May 09, 2022	8.500	8.500	8.000	8.000	879	-0.88(-9.91%)
May 06, 2022	8.710	8.880	8.580	8.880	901	-0.01(-0.11%)
May 05, 2022	8.500	8.890	8.500	8.890	1,313	+0.39(+4.59%)
May 04, 2022	8.300	8.500	8.300	8.500	1,004	+0.05(+0.59%)
May 03, 2022	9.070	9.070	8.210	8.450	1,114	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.