Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	130.89	131.66	129.15	129.19	757,313	-1.77(-1.35%)
May 28, 2015	130.05	131.17	129.97	130.96	299,735	+0.70(+0.54%)
May 27, 2015	131.89	131.89	129.92	130.26	393,959	-1.36(-1.03%)
May 26, 2015	132.52	133.02	130.92	131.62	250,245	-1.18(-0.89%)
May 25, 2015	133.80	133.95	132.60	132.80	45,691	-0.83(-0.62%)
May 22, 2015	133.46	134.41	133.14	133.63	159,648	-0.07(-0.05%)
May 21, 2015	130.56	134.34	130.42	133.70	353,242	+3.25(+2.49%)
May 20, 2015	129.53	131.13	129.53	130.45	168,490	+0.36(+0.28%)
May 19, 2015	129.37	130.58	128.60	130.09	154,736	+0.64(+0.49%)
May 15, 2015		129.45	129.45	129.45	0	+0.51(+0.40%)
May 14, 2015	128.49	129.06	127.75	128.94	152,176	+0.60(+0.47%)
May 13, 2015	129.78	130.20	128.28	128.34	265,789	-1.97(-1.51%)
May 12, 2015	131.10	131.10	128.00	130.31	540,705	-0.81(-0.62%)
May 11, 2015	131.12	131.73	130.38	131.12	159,601	-0.28(-0.21%)
May 08, 2015	132.66	133.70	131.37	131.40	349,931	-0.69(-0.52%)
May 07, 2015	128.93	132.09	127.75	132.09	521,615	+3.08(+2.39%)
May 06, 2015	124.51	129.69	124.21	129.01	464,854	+3.96(+3.17%)
May 05, 2015	126.17	127.16	124.85	125.05	315,026	-1.29(-1.02%)
May 04, 2015	126.96	128.58	126.31	126.34	186,128	-0.53(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.