Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.23	79.85	78.60	79.30	700,662	+1.45(+1.86%)
May 20, 2011	78.49	78.60	76.98	77.85	666,635	-0.64(-0.82%)
May 19, 2011	79.89	79.94	78.14	78.49	917,344	-1.18(-1.48%)
May 18, 2011	78.64	79.97	78.42	79.67	687,975	+1.67(+2.14%)
May 17, 2011	78.65	78.65	77.28	78.00	594,729	-0.65(-0.83%)
May 16, 2011	78.39	79.96	78.00	78.65	736,818	+0.65(+0.83%)
May 13, 2011	76.84	78.08	76.18	78.00	674,636	+1.69(+2.21%)
May 12, 2011	77.68	77.98	75.49	76.31	1,166,649	-1.88(-2.40%)
May 11, 2011	80.25	80.25	77.80	78.19	1,164,883	-2.17(-2.70%)
May 10, 2011	82.27	82.27	80.29	80.36	597,512	-1.58(-1.93%)
May 09, 2011	81.68	82.26	81.08	81.94	481,205	+0.39(+0.48%)
May 06, 2011	81.74	83.10	80.66	81.55	856,305	+0.03(+0.04%)
May 05, 2011	79.43	83.04	79.17	81.52	1,160,785	+1.05(+1.30%)
May 04, 2011	83.89	83.92	78.84	80.47	2,114,877	-3.08(-3.69%)
May 03, 2011	86.10	86.38	82.90	83.55	889,024	-2.44(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.