Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 84.96 86.87 84.00 86.76 1,993,634 +3.21(+3.84%)
May 29, 2008 84.08 84.92 82.95 83.55 1,076,267 -1.75(-2.05%)
May 28, 2008 82.08 85.30 80.74 85.30 1,101,737 +3.98(+4.89%)
May 27, 2008 84.13 84.19 80.00 81.32 1,492,881 -2.50(-2.98%)
May 26, 2008 82.98 83.98 81.60 83.82 369,177 +0.70(+0.84%)
May 23, 2008 83.92 83.95 80.32 83.12 1,178,101 -0.83(-0.99%)
May 22, 2008 85.08 85.78 82.64 83.95 1,196,666 +0.17(+0.20%)
May 21, 2008 87.93 87.93 82.75 83.78 1,394,719 -4.15(-4.72%)
May 20, 2008 87.23 88.75 85.00 87.93 1,222,132 -1.63(-1.82%)
May 19, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.00(+0.00%)
May 16, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.47(+0.53%)
May 15, 2008 87.36 89.55 87.16 89.09 1,059,290 +1.82(+2.09%)
May 14, 2008 86.17 88.94 85.54 87.27 1,042,716 +0.62(+0.72%)
May 13, 2008 86.39 86.83 84.57 86.65 839,880 -0.24(-0.28%)
May 12, 2008 87.46 87.67 85.50 86.89 865,122 -0.18(-0.21%)
May 09, 2008 86.80 87.95 85.67 87.07 939,590 -0.77(-0.88%)
May 08, 2008 87.32 88.20 85.48 87.84 1,171,672 +1.30(+1.50%)
May 07, 2008 86.95 88.96 86.00 86.54 1,609,324 -0.21(-0.24%)
May 06, 2008 84.65 87.37 84.55 86.75 1,552,784 +2.52(+2.99%)
May 05, 2008 86.00 86.40 83.00 84.23 1,580,376 +0.32(+0.38%)
May 02, 2008 83.00 84.66 81.25 83.91 1,817,721 +6.15(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.