Indicators

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.090	4.090	3.860	3.980	32,018	-0.14(-3.40%)
May 28, 2020	4.250	4.250	4.010	4.120	31,995	-0.07(-1.67%)
May 27, 2020	4.100	4.250	4.050	4.190	81,383	+0.16(+3.97%)
May 26, 2020	3.650	4.060	3.650	4.030	92,306	+0.51(+14.49%)
May 25, 2020	3.540	3.550	3.460	3.520	45,984	-0.02(-0.56%)
May 22, 2020	3.600	3.720	3.500	3.540	88,985	-0.09(-2.48%)
May 21, 2020	3.840	3.840	3.550	3.630	64,244	-0.20(-5.22%)
May 20, 2020	3.910	3.950	3.820	3.830	67,895	-0.06(-1.54%)
May 19, 2020	3.930	3.980	3.820	3.890	67,867	+0.23(+6.28%)
May 15, 2020		3.660	3.660	3.660	0	-0.14(-3.68%)
May 14, 2020	3.850	3.930	3.680	3.800	37,211	-0.12(-3.06%)
May 13, 2020	4.120	4.120	3.850	3.920	68,432	-0.18(-4.39%)
May 12, 2020	4.120	4.190	4.100	4.100	35,180	-0.06(-1.44%)
May 11, 2020	4.220	4.240	4.100	4.160	35,773	-0.05(-1.19%)
May 08, 2020	4.170	4.230	4.170	4.210	40,250	+0.06(+1.45%)
May 07, 2020	4.170	4.270	4.150	4.150	14,557	-0.01(-0.24%)
May 06, 2020	4.150	4.200	4.120	4.160	23,132	+0.00(+0.00%)
May 05, 2020	4.260	4.320	4.150	4.160	42,558	+0.07(+1.71%)
May 04, 2020	4.150	4.200	4.060	4.090	49,660	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.