Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.820 9.840 9.760 9.800 15,380 -0.01(-0.10%)
May 30, 2018 9.890 9.950 9.680 9.810 21,988 -0.06(-0.61%)
May 29, 2018 10.04 10.04 9.850 9.870 71,035 -0.18(-1.79%)
May 28, 2018 10.05 10.14 9.950 10.05 19,257 +0.00(+0.00%)
May 25, 2018 10.03 10.07 10.00 10.05 7,231 +0.01(+0.10%)
May 24, 2018 10.19 10.19 10.00 10.04 56,711 -0.06(-0.59%)
May 23, 2018 10.16 10.17 10.10 10.10 11,330 -0.05(-0.49%)
May 22, 2018 10.19 10.21 10.13 10.15 19,587 +0.02(+0.20%)
May 18, 2018 10.13 10.13 10.13 0 -0.01(-0.10%)
May 17, 2018 10.11 10.18 10.11 10.14 18,175 -0.02(-0.20%)
May 16, 2018 10.06 10.18 10.06 10.16 9,081 +0.11(+1.09%)
May 15, 2018 10.06 10.11 10.05 10.05 19,857 -0.05(-0.50%)
May 14, 2018 10.02 10.22 10.02 10.10 65,089 +0.11(+1.10%)
May 11, 2018 10.00 10.00 9.920 9.990 17,194 +0.01(+0.10%)
May 10, 2018 9.960 10.00 9.950 9.980 20,881 +0.06(+0.60%)
May 09, 2018 9.900 9.920 9.790 9.920 35,970 +0.02(+0.20%)
May 08, 2018 9.900 9.920 9.800 9.900 21,400 +0.05(+0.51%)
May 07, 2018 9.850 9.950 9.850 9.850 41,125 +0.02(+0.20%)
May 04, 2018 9.850 9.880 9.800 9.830 25,634 +0.03(+0.31%)
May 03, 2018 9.900 9.900 9.800 9.800 12,966 -0.04(-0.41%)
May 02, 2018 9.840 9.900 9.820 9.840 14,719 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.