Indicators

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.3900	0.3550	0.3650	1,985,472	-0.04(-8.75%)
May 28, 2021	0.3500	0.4250	0.3500	0.4000	13,146,910	-0.02(-5.88%)
May 27, 2021	0.3900	0.4250	0.3800	0.4250	4,715,278	+0.02(+4.94%)
May 26, 2021	0.3750	0.4125	0.3700	0.4050	4,647,928	+0.03(+7.28%)
May 25, 2021	0.3650	0.3900	0.3600	0.3775	2,794,319	+0.01(+2.03%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
May 20, 2021	0.3500	0.3700	0.3350	0.3650	1,608,172	+0.02(+4.29%)
May 19, 2021	0.3400	0.3550	0.3300	0.3500	587,771	+0.01(+1.45%)
May 18, 2021	0.3200	0.3450	0.3200	0.3450	403,189	+0.02(+7.81%)
May 17, 2021	0.3250	0.3300	0.3200	0.3200	727,755	-0.01(-1.54%)
May 14, 2021	0.3400	0.3425	0.3100	0.3250	2,478,545	-0.02(-4.41%)
May 13, 2021	0.3400	0.3450	0.3350	0.3400	1,622,459	-0.01(-2.86%)
May 12, 2021	0.3600	0.3600	0.3500	0.3500	325,459	-0.01(-2.78%)
May 11, 2021	0.3600	0.3600	0.3550	0.3600	1,474,255	+0.00(+0.00%)
May 10, 2021	0.3700	0.3750	0.3500	0.3600	1,714,343	-0.01(-2.70%)
May 07, 2021	0.3700	0.3850	0.3700	0.3700	979,903	-0.01(-2.63%)
May 06, 2021	0.3700	0.3850	0.3650	0.3800	1,245,238	+0.01(+1.33%)
May 05, 2021	0.3600	0.3850	0.3550	0.3750	2,374,287	+0.01(+2.74%)
May 04, 2021	0.3650	0.3700	0.3550	0.3650	481,079	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.