Indicators

Aleafia Health Inc (TSX: AH )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4450	0.4450	0.4250	0.4300	275,572	+0.01(+1.18%)
May 28, 2021	0.4200	0.4600	0.4150	0.4250	1,565,222	+0.01(+1.19%)
May 27, 2021	0.4200	0.4250	0.4150	0.4200	358,030	-0.01(-2.33%)
May 26, 2021	0.4300	0.4300	0.4200	0.4300	230,674	-0.01(-1.15%)
May 25, 2021	0.3950	0.4350	0.3950	0.4350	797,996	+0.04(+10.13%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
May 20, 2021	0.4000	0.4000	0.3900	0.3950	289,033	+0.00(+0.00%)
May 19, 2021	0.4000	0.4050	0.3950	0.3950	251,898	-0.01(-1.25%)
May 18, 2021	0.3950	0.4000	0.3850	0.4000	564,873	+0.01(+1.27%)
May 17, 2021	0.4050	0.4050	0.3900	0.3950	407,613	-0.01(-2.47%)
May 14, 2021	0.4050	0.4150	0.3900	0.4050	1,119,666	+0.01(+1.25%)
May 13, 2021	0.4450	0.4450	0.3900	0.4000	902,242	-0.01(-2.44%)
May 12, 2021	0.4400	0.4400	0.4100	0.4100	929,981	-0.04(-7.87%)
May 11, 2021	0.4450	0.4700	0.3900	0.4450	2,668,693	-0.05(-11.00%)
May 10, 2021	0.5500	0.5500	0.5000	0.5000	612,235	-0.05(-9.09%)
May 07, 2021	0.5200	0.5500	0.5200	0.5500	401,717	+0.03(+5.77%)
May 06, 2021	0.5200	0.5400	0.5200	0.5200	311,661	+0.00(+0.00%)
May 05, 2021	0.5000	0.5400	0.5000	0.5200	1,371,711	+0.01(+1.96%)
May 04, 2021	0.5100	0.5100	0.5000	0.5100	506,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.