Indicators

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.400	2.540	2.310	2.420	2,567,886	-0.16(-6.20%)
May 28, 2020	2.310	2.730	2.310	2.580	3,530,217	+0.26(+11.21%)
May 27, 2020	2.440	2.460	2.190	2.320	1,472,738	-0.07(-2.93%)
May 26, 2020	2.520	2.520	2.290	2.390	1,674,759	-0.12(-4.78%)
May 25, 2020	2.340	2.590	2.340	2.510	1,988,382	+0.20(+8.66%)
May 22, 2020	2.190	2.370	2.120	2.310	2,838,236	+0.12(+5.48%)
May 21, 2020	2.180	2.260	2.100	2.190	1,503,462	+0.04(+1.86%)
May 20, 2020	2.200	2.200	2.050	2.150	1,164,950	-0.01(-0.46%)
May 19, 2020	2.250	2.320	2.060	2.160	2,228,156	+0.11(+5.37%)
May 15, 2020		2.050	2.050	2.050	0	+0.29(+16.48%)
May 14, 2020	1.600	1.770	1.540	1.760	1,419,032	+0.11(+6.67%)
May 13, 2020	1.810	1.820	1.600	1.650	1,138,065	-0.19(-10.33%)
May 12, 2020	1.950	1.990	1.840	1.840	812,312	-0.11(-5.64%)
May 11, 2020	2.000	2.010	1.950	1.950	647,604	-0.08(-3.94%)
May 08, 2020	2.060	2.100	2.010	2.030	592,274	-0.02(-0.98%)
May 07, 2020	2.080	2.110	2.050	2.050	563,235	-0.02(-0.97%)
May 06, 2020	2.120	2.140	2.050	2.070	928,033	-0.03(-1.43%)
May 05, 2020	2.180	2.190	2.100	2.100	504,714	-0.06(-2.78%)
May 04, 2020	2.110	2.180	2.080	2.160	705,122	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.