Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.400 6.630 6.390 6.510 239,054 +0.11(+1.72%)
May 30, 2024 6.300 6.440 6.240 6.400 427,333 +0.05(+0.79%)
May 29, 2024 6.400 6.400 6.300 6.350 177,967 -0.11(-1.70%)
May 28, 2024 6.580 6.620 6.420 6.460 208,237 -0.19(-2.86%)
May 27, 2024 6.640 6.650 6.570 6.650 108,694 -0.03(-0.45%)
May 24, 2024 6.680 6.810 6.670 6.680 125,598 -0.06(-0.89%)
May 23, 2024 6.780 6.890 6.690 6.740 178,385 +0.03(+0.45%)
May 22, 2024 6.950 6.950 6.710 6.710 166,197 -0.34(-4.82%)
May 21, 2024 6.860 7.110 6.860 7.050 466,276 +0.19(+2.77%)
May 17, 2024 6.860 0 +0.35(+5.38%)
May 16, 2024 6.570 6.570 6.480 6.510 92,320 -0.11(-1.66%)
May 15, 2024 6.650 6.650 6.510 6.620 59,249 +0.01(+0.15%)
May 14, 2024 6.500 6.640 6.500 6.610 152,207 +0.14(+2.16%)
May 13, 2024 6.420 6.540 6.410 6.470 298,187 +0.02(+0.31%)
May 10, 2024 6.450 6.500 6.390 6.450 227,877 -0.02(-0.31%)
May 09, 2024 6.450 6.510 6.380 6.470 162,742 +0.02(+0.31%)
May 08, 2024 6.500 6.500 6.420 6.450 94,587 -0.13(-1.98%)
May 07, 2024 6.430 6.630 6.430 6.580 500,488 +0.19(+2.97%)
May 06, 2024 6.300 6.400 6.290 6.390 143,207 +0.06(+0.95%)
May 03, 2024 6.220 6.400 6.220 6.330 293,466 +0.10(+1.61%)
May 02, 2024 6.120 6.230 6.110 6.230 175,688 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.