Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.6000	0.6100	97,871	+0.01(+1.67%)
May 28, 2021	0.5800	0.6000	0.5800	0.6000	291,350	+0.01(+1.69%)
May 27, 2021	0.6100	0.6100	0.5900	0.5900	179,451	+0.00(+0.00%)
May 26, 2021	0.5900	0.6000	0.5900	0.5900	211,196	-0.03(-4.84%)
May 25, 2021	0.6100	0.6300	0.5900	0.6200	450,755	+0.01(+1.64%)
May 21, 2021		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 20, 2021	0.6000	0.6500	0.6000	0.6100	723,138	+0.02(+3.39%)
May 19, 2021	0.6000	0.6000	0.5900	0.5900	551,766	+0.03(+5.36%)
May 18, 2021	0.5700	0.5800	0.5600	0.5600	292,866	+0.00(+0.00%)
May 17, 2021	0.5700	0.5800	0.5500	0.5600	727,223	-0.04(-6.67%)
May 14, 2021	0.6000	0.6000	0.5700	0.6000	616,448	+0.00(+0.00%)
May 13, 2021	0.6100	0.6100	0.6000	0.6000	395,541	-0.03(-4.76%)
May 12, 2021	0.6100	0.6300	0.5900	0.6300	1,186,549	+0.02(+3.28%)
May 11, 2021	0.6200	0.6300	0.6100	0.6100	306,740	-0.03(-4.69%)
May 10, 2021	0.6600	0.6700	0.6300	0.6400	839,506	-0.03(-4.48%)
May 07, 2021	0.6500	0.6700	0.6500	0.6700	768,857	+0.03(+4.69%)
May 06, 2021	0.6300	0.6400	0.6300	0.6400	524,189	+0.02(+3.23%)
May 05, 2021	0.6200	0.6300	0.6100	0.6200	328,783	+0.00(+0.00%)
May 04, 2021	0.6300	0.6300	0.6100	0.6200	534,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.