Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.690 3.710 3.640 3.660 91,156 -0.08(-2.14%)
May 30, 2023 3.740 3.740 3.690 3.740 156,714 +0.04(+1.08%)
May 29, 2023 3.680 3.710 3.680 3.700 11,161 -0.02(-0.54%)
May 26, 2023 3.680 3.720 3.670 3.720 44,307 +0.05(+1.36%)
May 25, 2023 3.690 3.700 3.540 3.670 133,277 +0.00(+0.00%)
May 24, 2023 3.790 3.790 3.660 3.670 45,757 -0.14(-3.67%)
May 23, 2023 3.680 3.830 3.680 3.810 82,210 +0.11(+2.97%)
May 19, 2023 3.700 0 +0.09(+2.49%)
May 18, 2023 3.460 3.640 3.460 3.610 109,039 +0.10(+2.85%)
May 17, 2023 3.490 3.540 3.460 3.510 74,370 +0.07(+2.03%)
May 16, 2023 3.450 3.460 3.350 3.440 57,531 -0.01(-0.29%)
May 15, 2023 3.680 3.680 3.360 3.450 105,773 -0.27(-7.26%)
May 12, 2023 3.670 3.720 3.580 3.720 87,202 +0.08(+2.20%)
May 11, 2023 3.590 3.640 3.510 3.640 79,539 +0.05(+1.39%)
May 10, 2023 3.410 3.620 3.410 3.590 107,962 +0.12(+3.46%)
May 09, 2023 3.500 3.500 3.440 3.470 64,497 -0.03(-0.86%)
May 08, 2023 3.380 3.510 3.380 3.500 178,169 +0.11(+3.24%)
May 05, 2023 3.280 3.420 3.270 3.390 91,219 +0.09(+2.73%)
May 04, 2023 3.260 3.320 3.230 3.300 74,884 +0.00(+0.00%)
May 03, 2023 3.480 3.480 3.300 3.300 54,426 -0.19(-5.44%)
May 02, 2023 3.500 3.530 3.450 3.490 87,760 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.