Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 66,500 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0900 240,223 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 45,230 -0.01(-5.26%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 4,812 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 27,314 +0.01(+5.56%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 118,409 +0.00(+0.00%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0900 0.0900 1,133,969 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 280,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.1000 0.0900 0.0900 542,054 -0.01(-5.26%)
May 16, 2022 0.0950 0.0950 0.0900 0.0950 295,142 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0950 0.0950 45,863 +0.01(+5.56%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 460,434 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,030 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 122,664 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0900 0.0950 193,955 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 616,735 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1000 0.1050 747,004 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 75,102 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1050 813,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.