Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 29, 2018 0.1000 0.1050 0.1000 0.1050 74,713 +0.00(+5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
May 25, 2018 0.1150 0.1150 0.1050 0.1050 47,050 -0.01(-4.55%)
May 24, 2018 0.1050 0.1100 0.1050 0.1100 35,005 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1050 0.1050 21,300 -0.01(-4.55%)
May 22, 2018 0.1100 0.1150 0.1100 0.1100 85,000 +0.01(+4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1050 0.1000 0.1050 165,000 +0.00(+5.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 249,500 -0.00(-4.76%)
May 15, 2018 0.1050 0.1050 0.1050 0.1050 85,000 -0.01(-4.55%)
May 14, 2018 0.1200 0.1200 0.1100 0.1100 440,782 -0.01(-4.35%)
May 11, 2018 0.1150 0.1200 0.1150 0.1150 313,500 +0.00(+0.00%)
May 10, 2018 0.1150 0.1200 0.1100 0.1150 242,450 +0.01(+4.55%)
May 09, 2018 0.1000 0.1100 0.0900 0.1100 300,400 +0.02(+22.22%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 07, 2018 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
May 04, 2018 0.0900 0.0900 0.0900 0.0900 26,050 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.