Indicators

Black Iron Inc (TSX: BKI )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 30, 2016	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
May 27, 2016	0.0400	0.0450	0.0400	0.0450	65,000	+0.00(+12.50%)
May 26, 2016	0.0400	0.0400	0.0400	0.0400	718,250	+0.00(+0.00%)
May 25, 2016	0.0400	0.0400	0.0400	0.0400	50,500	+0.00(+0.00%)
May 24, 2016	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
May 20, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2016	0.0450	0.0450	0.0450	0.0450	170,000	+0.00(+0.00%)
May 18, 2016	0.0450	0.0450	0.0400	0.0450	40,000	+0.00(+0.00%)
May 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 10, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 03, 2016	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.