Indicators

Goldcorp (TSX: G )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	45.50	45.57	45.00	45.49	473,831	+0.19(+0.42%)
May 28, 2010	45.52	45.66	44.98	45.30	1,852,204	-0.22(-0.48%)
May 27, 2010	45.01	46.30	45.00	45.52	3,206,380	+0.17(+0.37%)
May 26, 2010	46.50	46.51	45.34	45.35	2,978,497	-0.26(-0.57%)
May 25, 2010	43.93	45.72	43.63	45.61	3,770,438	+2.25(+5.19%)
May 21, 2010	43.00	43.72	42.73	43.36	2,161,971	-0.30(-0.69%)
May 20, 2010	44.00	44.19	43.41	43.66	3,949,995	-0.45(-1.02%)
May 19, 2010	45.65	45.85	43.38	44.11	4,062,060	-1.98(-4.30%)
May 18, 2010	45.50	46.60	45.19	46.09	2,910,353	-0.16(-0.35%)
May 17, 2010	47.17	47.17	45.86	46.25	2,584,542	-0.89(-1.89%)
May 14, 2010	47.30	47.50	45.83	47.14	3,151,673	+0.67(+1.44%)
May 13, 2010	46.84	47.20	46.23	46.47	2,704,368	-0.68(-1.44%)
May 12, 2010	47.90	48.18	46.88	47.15	4,480,722	-0.06(-0.13%)
May 11, 2010	45.79	47.83	46.84	47.21	6,095,099	+2.61(+5.85%)
May 10, 2010	43.97	44.76	44.29	44.60	3,120,763	+0.07(+0.16%)
May 07, 2010	45.08	45.96	44.21	44.53	5,166,103	-1.22(-2.67%)
May 06, 2010	43.90	46.22	43.80	45.75	8,040,588	+1.92(+4.38%)
May 05, 2010	42.65	44.14	43.20	43.83	3,288,415	-0.03(-0.07%)
May 04, 2010	43.79	44.08	42.75	43.86	3,886,769	+0.70(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.