Indicators

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.95	13.00	12.94	12.98	467,854	+0.04(+0.31%)
May 28, 2021	12.99	13.00	12.92	12.94	235,903	-0.05(-0.38%)
May 27, 2021	13.00	13.00	12.90	12.99	585,388	+0.02(+0.15%)
May 26, 2021	12.91	13.00	12.89	12.97	790,620	+0.08(+0.62%)
May 25, 2021	12.94	12.94	12.82	12.89	595,807	-0.04(-0.31%)
May 21, 2021		12.93	12.93	12.93	0	-0.03(-0.23%)
May 20, 2021	12.93	12.97	12.89	12.96	1,077,350	+0.05(+0.39%)
May 19, 2021	12.85	12.95	12.63	12.91	2,602,082	-0.44(-3.30%)
May 18, 2021	13.18	13.47	13.18	13.35	403,179	+0.15(+1.14%)
May 17, 2021	13.26	13.32	13.16	13.20	207,143	-0.04(-0.30%)
May 14, 2021	13.19	13.27	13.16	13.24	217,416	+0.13(+0.99%)
May 13, 2021	13.04	13.19	12.89	13.11	357,114	+0.13(+1.00%)
May 12, 2021	13.30	13.44	12.92	12.98	528,922	-0.38(-2.84%)
May 11, 2021	13.50	13.50	13.20	13.36	536,956	-0.17(-1.26%)
May 10, 2021	13.57	13.72	13.47	13.53	162,413	+0.04(+0.30%)
May 07, 2021	13.55	13.73	13.40	13.49	335,889	-0.02(-0.15%)
May 06, 2021	13.33	13.53	13.30	13.51	330,831	+0.15(+1.12%)
May 05, 2021	13.27	13.40	13.18	13.36	284,541	+0.11(+0.83%)
May 04, 2021	13.35	13.37	13.18	13.25	304,122	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.