Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.680 8.690 8.530 8.550 422,078 -0.09(-1.04%)
May 30, 2016 8.710 8.710 8.620 8.640 82,521 +0.00(+0.00%)
May 27, 2016 8.600 8.700 8.600 8.640 184,076 +0.02(+0.23%)
May 26, 2016 8.740 8.760 8.590 8.620 602,448 -0.06(-0.69%)
May 25, 2016 8.660 8.730 8.620 8.680 310,658 +0.05(+0.58%)
May 24, 2016 8.630 8.670 8.600 8.630 321,412 +0.02(+0.23%)
May 20, 2016 8.610 8.610 8.610 0 -0.16(-1.82%)
May 19, 2016 8.650 8.820 8.630 8.770 231,974 +0.08(+0.92%)
May 18, 2016 8.860 8.860 8.640 8.690 195,940 -0.16(-1.81%)
May 17, 2016 8.970 8.970 8.810 8.850 119,466 -0.10(-1.12%)
May 16, 2016 8.790 8.960 8.740 8.950 244,526 +0.21(+2.40%)
May 13, 2016 8.700 8.810 8.640 8.740 354,664 +0.00(+0.00%)
May 12, 2016 8.390 8.770 8.390 8.740 448,710 +0.45(+5.43%)
May 11, 2016 8.180 8.350 8.160 8.290 125,304 +0.05(+0.61%)
May 10, 2016 8.150 8.270 8.140 8.240 350,061 +0.10(+1.23%)
May 09, 2016 8.340 8.350 8.100 8.140 241,102 -0.16(-1.93%)
May 06, 2016 8.450 8.450 8.250 8.300 197,860 -0.12(-1.43%)
May 05, 2016 8.300 8.450 8.260 8.420 167,180 +0.16(+1.94%)
May 04, 2016 8.240 8.330 8.190 8.260 170,967 -0.01(-0.12%)
May 03, 2016 8.380 8.390 8.190 8.270 844,187 -0.18(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.