Indicators

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.62	10.79	10.61	10.72	128,370	+0.02(+0.19%)
May 28, 2015	10.67	10.73	10.56	10.70	244,499	+0.03(+0.28%)
May 27, 2015	10.79	10.90	10.66	10.67	119,728	-0.11(-1.02%)
May 26, 2015	11.03	11.04	10.68	10.78	141,207	-0.25(-2.27%)
May 25, 2015	11.06	11.07	10.94	11.03	80,275	+0.07(+0.64%)
May 22, 2015	11.05	11.05	10.91	10.96	190,099	-0.10(-0.90%)
May 21, 2015	10.98	11.13	10.96	11.06	411,794	+0.10(+0.91%)
May 20, 2015	11.00	11.10	10.92	10.96	405,600	+0.02(+0.18%)
May 19, 2015	10.78	11.06	10.76	10.94	243,057	+0.14(+1.30%)
May 15, 2015		10.80	10.80	10.80	0	+0.09(+0.84%)
May 14, 2015	10.60	10.81	10.60	10.71	286,284	+0.18(+1.71%)
May 13, 2015	10.61	10.71	10.23	10.53	351,210	-0.09(-0.85%)
May 12, 2015	10.84	10.93	10.48	10.62	212,505	-0.19(-1.76%)
May 11, 2015	10.96	11.06	10.80	10.81	82,715	-0.15(-1.37%)
May 08, 2015	11.09	11.09	10.89	10.96	111,053	+0.00(+0.00%)
May 07, 2015	10.72	11.03	10.72	10.96	422,642	+0.16(+1.48%)
May 06, 2015	10.86	10.88	10.71	10.80	282,196	-0.05(-0.46%)
May 05, 2015	11.04	11.11	10.80	10.85	420,046	-0.17(-1.54%)
May 04, 2015	10.90	11.07	10.90	11.02	242,129	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.