Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1350 0.1400 0.1350 0.1350 64,425 +0.00(+0.00%)
May 30, 2023 0.1400 0.1400 0.1350 0.1350 377,915 +0.00(+0.00%)
May 29, 2023 0.1450 0.1450 0.1350 0.1350 358,478 +0.00(+0.00%)
May 26, 2023 0.1400 0.1425 0.1350 0.1350 204,780 -0.01(-3.57%)
May 25, 2023 0.1400 0.1450 0.1400 0.1400 472,995 +0.00(+0.00%)
May 24, 2023 0.1400 0.1500 0.1400 0.1400 198,581 +0.00(+0.00%)
May 23, 2023 0.1500 0.1500 0.1400 0.1400 859,475 -0.00(-3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 107,020 +0.00(+0.00%)
May 17, 2023 0.1550 0.1550 0.1450 0.1450 639,541 -0.01(-3.33%)
May 16, 2023 0.1550 0.1600 0.1500 0.1500 447,306 -0.01(-3.23%)
May 15, 2023 0.1550 0.1600 0.1550 0.1550 137,830 +0.00(+0.00%)
May 12, 2023 0.1600 0.1650 0.1550 0.1550 109,950 -0.01(-3.13%)
May 11, 2023 0.1650 0.1650 0.1600 0.1600 262,241 -0.01(-3.03%)
May 10, 2023 0.1750 0.1750 0.1650 0.1650 60,300 +0.00(+0.00%)
May 09, 2023 0.1700 0.1700 0.1650 0.1650 28,500 +0.00(+0.00%)
May 08, 2023 0.1650 0.1700 0.1650 0.1650 189,144 +0.01(+3.13%)
May 05, 2023 0.1700 0.1700 0.1600 0.1600 296,710 +0.00(+0.00%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 351,000 +0.00(+0.00%)
May 03, 2023 0.1550 0.1650 0.1550 0.1600 205,519 +0.00(+0.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1600 659,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.