Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.100	1.350	1.060	1.350	11,605,627	+0.28(+26.17%)
May 28, 2020	1.080	1.110	1.070	1.070	688,699	+0.01(+0.94%)
May 27, 2020	1.040	1.070	1.020	1.060	1,047,145	-0.02(-1.85%)
May 26, 2020	1.120	1.120	1.060	1.080	1,291,742	-0.06(-5.26%)
May 25, 2020	1.150	1.170	1.130	1.140	916,694	-0.02(-1.72%)
May 22, 2020	1.190	1.190	1.140	1.160	1,290,899	+0.01(+0.87%)
May 21, 2020	1.160	1.190	1.100	1.150	2,049,579	-0.02(-1.71%)
May 20, 2020	1.070	1.220	1.070	1.170	4,616,760	+0.13(+12.50%)
May 19, 2020	1.020	1.070	1.000	1.040	2,214,560	+0.06(+6.12%)
May 15, 2020		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
May 14, 2020	0.9800	1.020	0.9700	1.010	1,467,962	+0.02(+2.02%)
May 13, 2020	0.9700	1.000	0.9400	0.9900	1,942,333	+0.03(+3.13%)
May 12, 2020	0.9900	1.000	0.9200	0.9600	957,591	-0.04(-4.00%)
May 11, 2020	1.000	1.030	0.9700	1.000	1,333,923	+0.01(+1.01%)
May 08, 2020	0.9800	1.040	0.9700	0.9900	2,219,963	+0.01(+1.02%)
May 07, 2020	0.9300	1.010	0.9000	0.9800	2,345,391	+0.06(+6.52%)
May 06, 2020	0.8900	0.9200	0.8700	0.9200	787,300	+0.01(+1.10%)
May 05, 2020	0.9000	0.9300	0.8800	0.9100	1,315,052	+0.00(+0.00%)
May 04, 2020	0.8000	0.9400	0.8000	0.9100	3,217,645	+0.13(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.