Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 83,100 +0.01(+6.25%)
May 30, 2017 0.0850 0.0850 0.0800 0.0800 148,200 -0.01(-11.11%)
May 29, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0900 126,500 +0.00(+0.00%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 6,950 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0950 0.0950 180,500 +0.00(+0.00%)
May 19, 2017 0.0950 0.0950 0.0900 0.0950 105,750 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0900 0.0950 174,439 -0.01(-9.52%)
May 17, 2017 0.1100 0.1100 0.1050 0.1050 38,955 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 76,640 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
May 11, 2017 0.0950 0.1000 0.0900 0.1000 432,786 +0.01(+11.11%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 121,500 -0.01(-5.26%)
May 08, 2017 0.1000 0.1000 0.0950 0.0950 149,760 -0.01(-9.52%)
May 05, 2017 0.1050 0.1050 0.1000 0.1050 108,991 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 45,385 +0.00(+5.00%)
May 03, 2017 0.1000 0.1050 0.1000 0.1000 197,900 -0.01(-9.09%)
May 02, 2017 0.1050 0.1100 0.1000 0.1100 150,217 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.