Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0500 0.0500 27,400 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 314,800 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0600 40,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.