Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 22, 2015 0.1650 0.1750 0.1650 0.1750 67,500 +0.03(+25.00%)
May 21, 2015 0.1650 0.1650 0.1400 0.1400 345,625 -0.03(-17.65%)
May 19, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 15, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 14, 2015 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
May 13, 2015 0.1500 0.1500 0.1500 0.1500 1,125 +0.01(+3.45%)
May 11, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 06, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 05, 2015 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.