Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1500 0.1500 0.1450 0.1450 323,500 -0.01(-3.33%)
May 30, 2013 0.1550 0.1550 0.1500 0.1500 209,500 -0.01(-3.23%)
May 29, 2013 0.1600 0.1600 0.1550 0.1550 75,000 -0.01(-3.13%)
May 28, 2013 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
May 27, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2013 0.1550 0.1550 0.1550 0.1550 86,600 -0.03(-16.22%)
May 23, 2013 0.1500 0.1850 0.1500 0.1850 55,700 +0.04(+23.33%)
May 22, 2013 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
May 21, 2013 0.1400 0.1500 0.1400 0.1500 21,000 -0.01(-6.25%)
May 17, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
May 15, 2013 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
May 13, 2013 0.1500 0.1500 0.1450 0.1500 188,250 -0.02(-11.76%)
May 10, 2013 0.2150 0.2250 0.1650 0.1700 432,000 -0.05(-22.73%)
May 09, 2013 0.2250 0.2250 0.2150 0.2200 11,950 +0.01(+2.33%)
May 08, 2013 0.2150 0.2150 0.2150 0.2150 2,267 -0.01(-4.44%)
May 07, 2013 0.2500 0.2500 0.2100 0.2250 28,500 -0.03(-11.76%)
May 06, 2013 0.2700 0.2800 0.2550 0.2550 10,600 -0.03(-8.93%)
May 03, 2013 0.2500 0.3500 0.2500 0.2800 24,200 +0.01(+3.70%)
May 02, 2013 0.2950 0.2950 0.2700 0.2700 31,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.