Indicators

Exchange Income Corp (TSX: EIF )

44.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	39.60	39.73	39.32	39.41	58,853	-0.15(-0.38%)
May 28, 2021	40.03	40.24	39.43	39.56	75,143	-0.57(-1.42%)
May 27, 2021	39.92	40.50	39.91	40.13	141,077	+0.42(+1.06%)
May 26, 2021	39.25	39.89	39.20	39.71	98,367	+0.35(+0.89%)
May 25, 2021	39.85	40.80	39.20	39.36	192,738	-0.25(-0.63%)
May 21, 2021		39.61	39.61	39.61	0	+0.01(+0.03%)
May 20, 2021	39.81	39.81	39.10	39.60	92,542	-0.10(-0.25%)
May 19, 2021	39.43	39.95	39.01	39.70	117,771	-0.15(-0.38%)
May 18, 2021	40.19	40.19	39.60	39.85	120,112	-0.01(-0.03%)
May 17, 2021	39.74	40.50	39.32	39.86	164,520	+0.06(+0.15%)
May 14, 2021	39.20	40.00	38.97	39.80	357,332	+1.28(+3.32%)
May 13, 2021	38.25	39.04	38.25	38.52	151,771	+0.13(+0.34%)
May 12, 2021	38.30	38.58	38.06	38.39	116,026	-0.04(-0.10%)
May 11, 2021	38.50	38.70	38.08	38.43	89,463	-0.41(-1.06%)
May 10, 2021	39.20	39.20	38.65	38.84	58,653	-0.27(-0.69%)
May 07, 2021	38.75	39.38	38.67	39.11	117,763	+0.26(+0.67%)
May 06, 2021	38.68	39.03	38.39	38.85	113,562	+0.27(+0.70%)
May 05, 2021	38.71	39.01	38.28	38.58	89,461	+0.07(+0.18%)
May 04, 2021	38.35	38.57	37.66	38.51	116,498	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.