Indicators

Exchange Income Corp (TSX: EIF )

44.92 +0.04 (+0.09%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.05	22.11	21.75	22.04	13,950	+0.13(+0.59%)
May 28, 2015	21.95	22.02	21.85	21.91	22,059	-0.19(-0.86%)
May 27, 2015	22.12	22.33	21.85	22.10	25,458	-0.18(-0.81%)
May 26, 2015	22.72	22.65	22.16	22.28	25,952	-0.37(-1.63%)
May 25, 2015	22.60	22.75	22.45	22.65	6,000	+0.02(+0.09%)
May 22, 2015	22.90	22.98	22.45	22.63	31,632	+0.00(+0.00%)
May 21, 2015	22.65	22.98	22.26	22.63	28,433	+0.07(+0.31%)
May 20, 2015	23.25	23.25	22.47	22.56	42,937	-0.61(-2.63%)
May 19, 2015	23.22	23.40	22.93	23.17	19,939	+0.29(+1.27%)
May 15, 2015		22.88	22.88	22.88	0	-0.57(-2.43%)
May 14, 2015	23.39	23.50	23.20	23.45	40,041	+0.17(+0.73%)
May 13, 2015	22.99	23.80	22.78	23.28	111,919	+0.81(+3.60%)
May 12, 2015	22.45	22.57	22.30	22.47	33,788	-0.02(-0.09%)
May 11, 2015	22.19	22.50	22.17	22.49	21,007	+0.49(+2.23%)
May 08, 2015	21.79	22.09	21.41	22.00	21,475	+0.48(+2.23%)
May 07, 2015	21.69	21.86	21.48	21.52	29,779	-0.11(-0.51%)
May 06, 2015	22.52	22.57	21.30	21.63	42,865	-0.71(-3.18%)
May 05, 2015	22.62	22.74	22.12	22.34	22,251	-0.26(-1.15%)
May 04, 2015	22.66	22.67	22.26	22.60	27,695	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.