Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.786 7.969 7.701 7.871 574,987 +0.09(+1.09%)
May 30, 2013 7.719 7.823 7.658 7.786 224,034 +0.11(+1.43%)
May 29, 2013 7.488 7.695 7.460 7.677 332,732 +0.15(+1.98%)
May 28, 2013 7.378 7.610 7.378 7.527 525,595 +0.14(+1.85%)
May 24, 2013 7.463 7.500 7.292 7.390 0 -0.13(-1.70%)
May 23, 2013 6.690 7.567 5.497 7.518 0 +0.38(+5.38%)
May 22, 2013 7.116 7.214 7.086 7.135 0 +0.08(+1.12%)
May 21, 2013 7.092 7.123 7.031 7.056 0 -0.03(-0.43%)
May 20, 2013 7.183 7.305 7.007 7.086 0 -0.10(-1.36%)
May 17, 2013 6.940 7.183 6.873 7.183 0 +0.29(+4.15%)
May 16, 2013 6.696 6.932 6.672 6.897 179,195 +0.20(+3.00%)
May 15, 2013 6.696 6.757 6.544 6.696 0 +0.01(+0.18%)
May 13, 2013 6.696 6.808 6.636 6.684 0 -0.01(-0.18%)
May 10, 2013 6.648 6.757 6.636 6.696 0 +0.08(+1.20%)
May 09, 2013 6.672 6.690 6.496 6.617 0 -0.02(-0.28%)
May 08, 2013 6.136 6.757 5.966 6.636 0 +0.47(+7.60%)
May 07, 2013 5.899 6.178 5.736 6.167 0 +0.25(+4.22%)
May 06, 2013 5.479 5.929 5.388 5.917 0 +0.69(+13.15%)
May 03, 2013 4.925 5.235 4.852 5.229 0 +0.38(+7.78%)
May 02, 2013 4.706 4.894 4.706 4.852 0 +0.19(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.